Company

Close

Change

High

Low

Volume

DSFL-APR

14.60

.20

14.75

14.40

320,000.00

ENGRO-APR

81.65

.30

81.75

81.00

325,500.00

FFCJ-APR

12.45

.15

12.60

12.25

2,422,000.00

FFCL-APR

83.80

.40

84.20

83.20

237,000.00

HUBC-APR

35.60

.30

35.75

35.05

9,368,000.00

IBFL-APR

20.30

-.20

20.65

19.65

7,000.00

ICI-APR

51.25

-.75

52.30

51.05

263,000.00

MCBL-APR

34.30

.30

34.45

33.95

398,000.00

NISM-APR

18.50

-.05

18.95

18.25

77,500.00

PPTA-APR

8.55

.25

8.65

8.25

1,827,500.00

PSOC-APR

213.50

2.00

215.00

209.25

12,059,500.00

PTC-APR

24.95

.35

25.00

24.40

6,579,000.00

SNGP-APR

26.35

1.05

26.45

25.10

5,136,500.00