| April 13, 2003 | Sunday | Safar 10, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
23.50 |
.65 |
24.20 |
22.80 |
402,500.00 |
Bank AL-Habib |
21.30 |
.15 |
21.50 |
21.15 |
114,500.00 |
Bank of Punjab |
14.85 |
.15 |
14.85 |
14.60 |
476,500.00 |
Bolan Bank |
6.15 |
.05 |
6.15 |
6.00 |
10,500.00 |
Faysal Bank |
18.10 |
.10 |
18.20 |
17.80 |
1,258,000.00 |
KASB & CO. |
16.30 |
-.30 |
16.30 |
16.30 |
500.00 |
KASB Bank |
8.20 |
-.05 |
8.30 |
8.20 |
3,500.00 |
M. C. B. |
34.25 |
.40 |
34.40 |
33.80 |
3,562,500.00 |
Meezan Bank |
11.50 |
.25 |
11.50 |
11.25 |
11,500.00 |
Metropolitan Bk |
22.30 |
-.45 |
22.30 |
22.30 |
1,000.00 |
NBP |
28.30 |
.40 |
28.40 |
28.00 |
7,741,000.00 |
PICIC Comm Bank |
18.30 |
.30 |
18.40 |
17.50 |
680,000.00 |
Prime Comm.Bank |
8.25 |
-.25 |
8.40 |
8.25 |
63,000.00 |
Saudi Pak Com |
10.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.25 |
.00 |
15.25 |
15.10 |
36,500.00 |
Union Bank |
10.80 |
.25 |
10.90 |
10.50 |
117,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
