| April 13, 2003 | Sunday | Safar 10, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
86.00 |
-1.45 |
86.00 |
86.00 |
.00 |
Atlas Honda |
75.00 |
.00 |
75.00 |
75.00 |
500.00 |
Dewan Motors |
14.35 |
.05 |
14.65 |
14.20 |
1,522,000.00 |
Ghandhara Dies. |
21.75 |
-.55 |
22.50 |
21.50 |
9,500.00 |
Ghandhara Ltd. |
5.50 |
.65 |
5.50 |
5.25 |
34,000.00 |
Hinopak Motor |
92.45 |
5.45 |
92.45 |
90.00 |
3,000.00 |
Honda Atlas Car |
58.50 |
1.35 |
58.50 |
58.00 |
9,000.00 |
Indus Motor |
58.50 |
.45 |
59.00 |
58.05 |
46,000.00 |
Millat Tractor |
126.00 |
.00 |
126.75 |
126.00 |
7,000.00 |
Pak Suzuki |
74.50 |
.10 |
75.50 |
73.90 |
494,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
