| April 12, 2003 | Saturday | Safar 9, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
3.25 |
.05 |
3.25 |
3.25 |
1,000.00 |
Arpak Int. |
5.25 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
29.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
49.50 |
-2.50 |
52.50 |
49.40 |
2,500.00 |
Grays of Camb. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels Devp |
10.50 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
45.00 |
3.10 |
45.00 |
45.00 |
500.00 |
Plastobag |
2.50 |
.50 |
2.50 |
2.40 |
4,500.00 |
Sec.S.Dep |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
7.30 |
.30 |
7.35 |
6.30 |
10,500.00 |
Spencer & Co. |
86.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
17.45 |
.00 |
.00 |
.00 |
.00 |
Transpak |
49.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
236.50 |
16.50 |
236.50 |
236.50 |
500.00 |
Tri-Pack Films |
55.50 |
.50 |
56.00 |
55.25 |
40,500.00 |
United Dist. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
31.15 |
2.15 |
31.15 |
31.15 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
