| April 12, 2003 | Saturday | Safar 9, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
52.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
32.75 |
2.25 |
32.75 |
32.75 |
500.00 |
Mithchells |
58.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
23.35 |
.00 |
.00 |
.00 |
.00 |
National Foods |
49.90 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
220.00 |
-.50 |
220.00 |
220.00 |
600.00 |
Noon Pak |
33.50 |
.45 |
33.50 |
33.50 |
.00 |
Rafhan Best Food |
222.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
325.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
51.00 |
.85 |
51.00 |
51.00 |
.00 |
UniLever Pak** |
1,265.00 |
17.95 |
1,265.00 |
1,255.00 |
1,180.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
