| April 12, 2003 | Saturday | Safar 9, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
43.90 |
3.05 |
43.90 |
43.90 |
500.00 |
Pak Elektron |
13.75 |
-.55 |
14.20 |
13.75 |
20,000.00 |
Pak Telephone |
11.80 |
.40 |
11.80 |
11.80 |
1,000.00 |
PEL Appliances |
5.90 |
.00 |
5.90 |
5.90 |
8,000.00 |
Pioneer Cables |
11.50 |
-.50 |
11.50 |
11.50 |
500.00 |
Siemens Engg. |
272.00 |
.00 |
272.00 |
270.00 |
400.00 |
Singer Pak |
21.50 |
1.50 |
21.50 |
19.90 |
76,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
