| April 10, 2003 | Thursday | Safar 7, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
24.65 |
-.35 |
25.25 |
24.65 |
16,228,500.00 |
Pak Datacom Ltd |
11.00 |
-.05 |
11.45 |
11.00 |
11,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.50 |
-.20 |
16.95 |
16.50 |
1,224,700.00 |
World Call Com |
13.35 |
-.20 |
13.65 |
13.25 |
178,500.00 |
WorldCall Multi |
13.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
