| April 10, 2003 | Thursday | Safar 7, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
73.50 |
3.50 |
75.25 |
70.00 |
353,400.00 |
Nat. Refinery |
88.50 |
-1.25 |
91.90 |
88.35 |
107,500.00 |
Pak Oilfields |
176.10 |
-.40 |
180.40 |
175.50 |
4,452,800.00 |
Pak Refinery |
147.50 |
-.50 |
147.50 |
145.00 |
6,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
