| April 10, 2003 | Thursday | Safar 7, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
BOSICOR PAK |
14.30 |
.85 |
14.65 |
13.50 |
9,666,000.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.90 |
-.05 |
3.00 |
2.90 |
16,000.00 |
Hub Power Co. |
35.40 |
-.65 |
36.25 |
35.40 |
43,648,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.00 |
-.05 |
4.10 |
4.00 |
180,500.00 |
K. E. S. C. |
4.95 |
-.05 |
5.10 |
4.90 |
2,404,000.00 |
Koh. Genertek |
7.75 |
.25 |
7.75 |
7.30 |
20,000.00 |
Kohinoor Energy |
24.05 |
-.20 |
24.50 |
23.90 |
115,000.00 |
Kohinoor Power |
4.00 |
.00 |
4.10 |
4.00 |
52,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.50 |
.00 |
4.75 |
4.50 |
10,000.00 |
Sitara Energy |
23.50 |
-.25 |
23.90 |
23.50 |
9,000.00 |
Southern Elect. |
14.95 |
-.15 |
15.30 |
14.75 |
848,500.00 |
Tri-Star Power |
1.00 |
.05 |
1.00 |
1.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
