| April 10, 2003 | Thursday | Safar 7, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P. Board |
1.70 |
.10 |
1.70 |
1.70 |
.00 |
Century Paper |
47.30 |
-.70 |
48.80 |
47.30 |
2,500.00 |
Cherat Paper |
68.50 |
2.50 |
69.75 |
66.50 |
47,000.00 |
Merit Packaging |
30.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
93.25 |
-.25 |
93.50 |
93.00 |
8,000.00 |
Pak Paper Prod |
43.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
21.10 |
-.80 |
21.25 |
21.00 |
2,500.00 |
Security Paper |
90.00 |
5.00 |
90.00 |
87.95 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
