Company

Close

Change

High

Low

Volume

10th. ICP

21.00

.50

21.00

20.00

20,500.00

11th. ICP

22.50

-.05

22.50

22.50

1,500.00

12th. ICP

15.20

.20

15.20

15.20

4,500.00

13th. ICP

44.00

.30

44.00

42.00

22,500.00

14th. ICP

14.50

-.10

14.55

14.50

11,000.00

15th. ICP

17.10

.00

.00

.00

.00

16th. ICP

13.50

-.50

13.50

13.50

10,500.00

17th. ICP

15.00

-.25

15.00

15.00

1,500.00

18th. ICP

11.90

-.35

12.25

11.90

2,000.00

19th. ICP

23.10

-.10

23.10

22.45

5,500.00

1st. ICP.

16.55

.00

.00

.00

.00

20th. ICP

21.00

.00

.00

.00

.00

21st. ICP

5.30

-.30

5.30

5.25

1,500.00

22nd. ICP

10.05

-.15

10.25

10.05

86,500.00

23rd. I.C.P

5.05

-.20

5.15

5.05

43,000.00

24th. I.C.P.

6.10

.20

6.15

5.55

584,000.00

25th ICP

10.30

.00

10.45

10.20

28,000.00

2nd. ICP

16.00

.45

16.00

16.00

500.00

3rd. ICP

19.75

.75

19.75

19.75

500.00

4th. ICP

50.95

3.45

51.00

48.00

213,000.00

5th. ICP

16.30

-.70

16.60

16.25

8,000.00

6th. ICP

32.50

1.50

32.50

32.00

5,000.00

7th. ICP

14.75

-.15

14.90

14.75

6,500.00

8th. ICP

23.50

-.20

23.75

23.50

12,000.00

9th. ICP

33.50

.50

33.50

33.00

13,000.00

AL-MeezanMutual

13.50

.50

13.50

13.20

36,000.00

Asian Stocks

2.50

.00

.00

.00

.00

BSJS Balanced

12.60

.35

12.60

12.30

20,000.00

F.Cap.Mut.Fund

4.40

.00

.00

.00

.00

Golden Arrow*

6.25

.75

6.30

5.75

50,500.00

ICP SEMF

43.20

1.70

44.60

41.10

9,431,500.00

Investec M. Funds

2.60

-.10

2.60

2.60

7,000.00

KASBPremierFund

9.00

.00

.00

.00

.00

NIT repurchase price

18.25

.00

.00

.00

.00

NIT sale price

19.15

.00

.00

.00

.00

P.S. Fund

1.30

-.05

1.30

1.30

1,000.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

.50

.05

.50

.50

.00