| April 10, 2003 | Thursday | Safar 7, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-APR |
14.30 |
-.05 |
14.80 |
14.30 |
404,500.00 |
ENGRO-APR |
82.00 |
-.10 |
82.80 |
81.75 |
592,500.00 |
FFCJ-APR |
12.05 |
.30 |
12.30 |
11.60 |
3,788,000.00 |
FFCL-APR |
84.75 |
.75 |
85.35 |
84.00 |
682,500.00 |
HUBC-APR |
35.55 |
-.50 |
36.25 |
35.50 |
14,791,500.00 |
IBFL-APR |
20.75 |
-.05 |
20.75 |
20.30 |
13,000.00 |
ICI-APR |
52.30 |
.00 |
52.90 |
52.10 |
352,500.00 |
MCBL-APR |
34.00 |
-.15 |
34.75 |
33.75 |
430,500.00 |
NISM-APR |
18.50 |
-.15 |
18.80 |
18.50 |
127,000.00 |
PPTA-APR |
8.05 |
-.10 |
8.20 |
8.00 |
554,500.00 |
PSOC-APR |
214.50 |
-1.70 |
220.40 |
214.00 |
8,778,000.00 |
PTC-APR |
24.70 |
-.40 |
25.25 |
24.70 |
3,931,000.00 |
SNGP-APR |
25.35 |
-.25 |
25.90 |
25.35 |
2,383,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
