| April 10, 2003 | Thursday | Safar 7, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
16.85 |
.45 |
17.25 |
16.20 |
588,000.00 |
Bestway Cement |
22.00 |
-.45 |
22.00 |
22.00 |
10,000.00 |
Chakwal Cemen t |
2.25 |
-.05 |
2.35 |
2.25 |
440,500.00 |
Cherat Cement |
26.35 |
1.05 |
26.95 |
24.50 |
85,500.00 |
D.G.Khan |
13.95 |
.05 |
14.20 |
13.65 |
7,586,500.00 |
D.G.Khan (RCPref) |
.20 |
.00 |
.25 |
.20 |
2,240,000.00 |
Dadabhoy Cement |
3.50 |
.00 |
3.50 |
3.35 |
1,500.00 |
Dadex Eternit |
26.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
9.30 |
-.70 |
9.60 |
9.30 |
6,500.00 |
Fauji Cement |
3.60 |
.10 |
3.60 |
3.25 |
174,000.00 |
Fecto Cement |
4.55 |
-.35 |
4.80 |
4.55 |
1,500.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
25.60 |
.10 |
25.60 |
25.60 |
.00 |
Lucky Cement |
10.40 |
-.05 |
10.65 |
10.35 |
377,500.00 |
Maple Leaf |
7.55 |
.15 |
7.75 |
7.35 |
475,000.00 |
Mustehkam Cement |
4.00 |
-.95 |
5.00 |
4.00 |
4,000.00 |
Pakland Cement |
5.50 |
.35 |
5.50 |
5.15 |
20,500.00 |
Pioneer Cement |
3.65 |
.00 |
3.75 |
3.50 |
56,500.00 |
Saadi Cement |
3.25 |
-.15 |
3.25 |
3.25 |
5,000.00 |
Zeal Pak |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
