| April 10, 2003 | Thursday | Safar 7, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
38.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
14.10 |
.10 |
14.75 |
14.10 |
19,500.00 |
Pak Telephone |
11.40 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.80 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
272.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
20.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
