| April 10, 2003 | Thursday | Safar 7, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
9.60 |
.05 |
9.75 |
9.50 |
111,000.00 |
AL-Ghazi Tract.* |
90.00 |
4.95 |
90.00 |
83.50 |
51,500.00 |
Allwin Engg. |
11.50 |
.10 |
11.50 |
11.50 |
1,000.00 |
Atlas Battery |
48.50 |
.00 |
.00 |
.00 |
.00 |
Bal. Wheel |
25.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
14.30 |
-.05 |
14.65 |
14.05 |
4,147,500.00 |
Exide (Pak) |
26.50 |
.35 |
26.50 |
26.50 |
1,000.00 |
General Tyre |
40.65 |
-.10 |
40.95 |
40.35 |
32,500.00 |
Ghandhara Dies. |
22.30 |
-.70 |
22.75 |
22.05 |
3,500.00 |
Ghandhara Ltd. |
5.10 |
.05 |
5.10 |
5.05 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
