| April 9, 2003 | Wednesday | Safar 6, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
25.00 |
.15 |
25.25 |
24.90 |
45,283,000.00 |
Pak Datacom Ltd |
11.05 |
-.20 |
11.50 |
11.05 |
31,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.70 |
-.05 |
17.00 |
16.60 |
1,044,900.00 |
World Call Com |
13.55 |
-.05 |
13.65 |
13.50 |
357,500.00 |
WorldCall Multi |
13.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
