| April 9, 2003 | Wednesday | Safar 6, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.10 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
13.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
6.45 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
2.10 |
.10 |
2.30 |
2.10 |
1,000.00 |
Chashma Sugar |
15.10 |
.20 |
15.20 |
14.90 |
4,500.00 |
Crescent Sugar |
12.75 |
.25 |
12.75 |
12.75 |
.00 |
Dewan Sugar |
7.00 |
.00 |
7.00 |
7.00 |
1,000.00 |
Faran Sugar |
4.80 |
.10 |
4.80 |
4.80 |
5,000.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
8.05 |
.15 |
8.05 |
7.80 |
12,000.00 |
Habib Sugar* |
8.15 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
8.10 |
-.15 |
8.10 |
7.90 |
20,500.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
10.10 |
.10 |
10.10 |
10.00 |
2,000.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
9.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
47.40 |
3.30 |
47.40 |
47.00 |
2,500.00 |
Premier Sugar |
52.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
3.25 |
.25 |
3.25 |
3.25 |
500.00 |
Shahtaj Sugar |
51.95 |
3.60 |
51.95 |
51.95 |
500.00 |
Shakerganj Sug. |
15.00 |
.00 |
15.00 |
14.95 |
3,000.00 |
Sind Abadgars |
5.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
8.70 |
.15 |
8.70 |
8.70 |
2,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
