| April 9, 2003 | Wednesday | Safar 6, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
48.00 |
1.20 |
48.00 |
47.50 |
13,000.00 |
Cherat Paper |
66.00 |
.30 |
66.50 |
65.00 |
37,000.00 |
Merit Packaging |
30.00 |
.50 |
30.00 |
29.00 |
1,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
93.50 |
.50 |
95.00 |
93.00 |
32,000.00 |
Pak Paper Prod |
43.00 |
2.50 |
43.00 |
43.00 |
500.00 |
Pak Papersack* |
21.90 |
.15 |
21.90 |
21.90 |
500.00 |
Security Paper |
85.00 |
1.25 |
85.00 |
85.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
