| April 9, 2003 | Wednesday | Safar 6, 1424 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mari Gas |
49.00 |
-1.50 |
50.00 |
49.00 |
6,000.00 |
Sui Northern |
25.50 |
-.05 |
25.70 |
25.15 |
20,099,000.00 |
Sui South Gas |
17.40 |
-.05 |
17.65 |
17.40 |
1,052,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
