| April 9, 2003 | Wednesday | Safar 6, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand.Bank |
3.75 |
.85 |
4.35 |
3.10 |
69,000.00 |
1st.Cap.Sec.Cor |
8.20 |
.20 |
8.20 |
8.20 |
2,000.00 |
AL-Mal Sec. |
13.00 |
-.50 |
15.00 |
13.00 |
6,500.00 |
Arif Habib Sec |
195.20 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
22.60 |
.25 |
22.85 |
22.40 |
208,500.00 |
Asset Inv.Bank |
1.60 |
.10 |
1.65 |
1.60 |
19,000.00 |
Atlas Bank |
9.80 |
.30 |
9.90 |
9.60 |
7,500.00 |
Bank AL-Habib |
21.45 |
-.20 |
21.70 |
21.00 |
40,500.00 |
Bank of Punjab |
14.25 |
.20 |
14.25 |
14.00 |
379,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.45 |
.95 |
6.45 |
5.50 |
18,500.00 |
Crescent Bank |
14.55 |
.05 |
14.65 |
14.45 |
80,500.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
16.10 |
1.10 |
16.25 |
14.90 |
2,796,000.00 |
Fidelity Bank |
4.95 |
.10 |
5.00 |
4.75 |
34,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
12.20 |
.40 |
12.40 |
11.80 |
11,500.00 |
Int’L Inv.& Fin |
3.80 |
-.10 |
3.95 |
3.80 |
45,000.00 |
Islamic Bank |
1.85 |
-.05 |
1.85 |
1.85 |
1,000.00 |
J.O.V.& Co. |
90.00 |
-1.00 |
92.50 |
90.00 |
22,000.00 |
Jah Sid & Co. |
38.00 |
.40 |
38.00 |
38.00 |
1,500.00 |
Jah Sid Bank |
18.00 |
.00 |
18.00 |
18.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
