| April 9, 2003 | Wednesday | Safar 6, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-APR |
14.35 |
.10 |
14.70 |
14.15 |
738,500.00 |
ENGRO-APR |
82.10 |
.40 |
82.90 |
81.60 |
886,500.00 |
FFCJ-APR |
11.75 |
.05 |
11.90 |
11.65 |
732,500.00 |
FFCL-APR |
84.00 |
.80 |
84.50 |
83.15 |
551,500.00 |
HUBC-APR |
36.05 |
-.05 |
36.40 |
35.95 |
16,285,000.00 |
IBFL-APR |
20.80 |
.75 |
20.80 |
19.40 |
20,500.00 |
ICI-APR |
52.30 |
2.00 |
52.30 |
50.10 |
714,500.00 |
MCBL-APR |
34.15 |
.65 |
34.30 |
33.55 |
454,000.00 |
NISM-APR |
18.65 |
.00 |
19.10 |
18.65 |
161,500.00 |
PPTA-APR |
8.15 |
.00 |
8.25 |
8.10 |
530,500.00 |
PSOC-APR |
216.20 |
7.10 |
219.80 |
207.60 |
12,018,500.00 |
PTC-APR |
25.10 |
.20 |
25.30 |
24.90 |
3,996,500.00 |
SNGP-APR |
25.60 |
.00 |
25.75 |
25.20 |
2,024,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
