| April 9, 2003 | Wednesday | Safar 6, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
9.20 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
33.00 |
.20 |
33.00 |
33.00 |
.00 |
Biafo Ind. |
4.50 |
.15 |
4.65 |
4.40 |
285,000.00 |
BoC (Pak) |
132.00 |
.00 |
137.00 |
131.50 |
5,700.00 |
Buxly Paints |
13.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
81.95 |
3.70 |
82.00 |
79.65 |
400.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.55 |
-.05 |
2.70 |
2.55 |
79,000.00 |
Nimir Resins |
1.60 |
.00 |
1.60 |
1.50 |
5,500.00 |
Otsuka Pak |
20.50 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
33.40 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
8.10 |
.00 |
8.20 |
8.05 |
2,728,000.00 |
Pak. P.V.C. |
3.65 |
.35 |
3.65 |
3.65 |
.00 |
Shaffi Chemical |
3.80 |
-1.00 |
4.50 |
3.80 |
50,000.00 |
Sitara Chemical |
54.35 |
.45 |
54.35 |
54.00 |
1,500.00 |
Wah-Noble |
25.25 |
.70 |
25.25 |
24.85 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
