| April 9, 2003 | Wednesday | Safar 6, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
16.40 |
.60 |
16.40 |
15.70 |
145,000.00 |
Bestway Cement |
22.45 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.30 |
.05 |
2.30 |
2.20 |
522,000.00 |
Cherat Cement |
25.30 |
.45 |
25.90 |
25.15 |
39,500.00 |
D.G.Khan |
13.90 |
.60 |
13.95 |
13.30 |
6,202,000.00 |
D.G.Khan (RCPref) |
.20 |
.00 |
.25 |
.20 |
244,000.00 |
Dadabhoy Cement |
3.50 |
-.05 |
3.60 |
3.50 |
28,000.00 |
Dadex Eternit |
26.00 |
.00 |
26.00 |
26.00 |
100.00 |
Essa Cement |
10.00 |
.45 |
10.75 |
10.00 |
432,000.00 |
Fauji Cement |
3.50 |
.15 |
3.60 |
3.20 |
193,000.00 |
Fecto Cement |
4.90 |
-.10 |
5.10 |
4.90 |
9,500.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
25.50 |
1.00 |
26.00 |
25.00 |
3,500.00 |
Lucky Cement |
10.45 |
.15 |
10.60 |
10.25 |
489,500.00 |
Maple Leaf |
7.40 |
.25 |
7.55 |
7.20 |
511,000.00 |
Mustehkam Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
1.60 |
.05 |
1.60 |
1.60 |
500.00 |
Pakland Cement |
5.15 |
.05 |
5.15 |
5.15 |
.00 |
Pioneer Cement |
3.65 |
.15 |
3.75 |
3.50 |
33,500.00 |
Saadi Cement |
3.40 |
.30 |
3.40 |
3.40 |
9,500.00 |
Zeal Pak |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
