| April 9, 2003 | Wednesday | Safar 6, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
38.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
14.00 |
-.50 |
14.60 |
14.00 |
138,000.00 |
Pak Telephone |
11.40 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.80 |
-.10 |
6.20 |
5.80 |
4,500.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
272.00 |
.00 |
272.00 |
272.00 |
200.00 |
Singer Pak |
20.75 |
1.50 |
20.75 |
20.00 |
2,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
