| April 8, 2003 | Tuesday | Safar 5, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
1.30 |
-.20 |
1.30 |
1.30 |
500.00 |
Artistic Denim |
68.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
51.50 |
2.50 |
51.50 |
51.50 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.10 |
1.50 |
13.10 |
13.10 |
500.00 |
Crescent Tex. |
23.45 |
.45 |
24.00 |
23.10 |
4,500.00 |
Dawood Cotton |
41.00 |
-1.10 |
41.00 |
41.00 |
500.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Gul Ahmed Tex. |
44.00 |
.40 |
44.00 |
44.00 |
500.00 |
Hafiz Tex. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
32.00 |
1.50 |
32.00 |
32.00 |
.00 |
Ishaq Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
3.20 |
-.05 |
3.25 |
3.20 |
3,000.00 |
Kohinoor Tex. |
8.20 |
.00 |
8.45 |
7.55 |
58,500.00 |
Legler Nafees |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
42.50 |
.20 |
42.50 |
42.50 |
1,000.00 |
Mian Textile |
2.00 |
.10 |
2.00 |
1.90 |
12,000.00 |
Mohd. Farooq |
4.10 |
-.05 |
4.35 |
4.10 |
5,500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
10.40 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
18.70 |
-.40 |
19.35 |
18.50 |
1,491,000.00 |
Safa Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
13.60 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
18.20 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.55 |
.00 |
.55 |
.55 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
