| April 8, 2003 | Tuesday | Safar 5, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
24.85 |
.40 |
25.00 |
24.60 |
26,822,000.00 |
Pak Datacom Ltd |
11.25 |
-.25 |
11.50 |
11.25 |
11,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.75 |
-.05 |
17.20 |
16.65 |
1,840,100.00 |
World Call Com |
13.60 |
.05 |
13.90 |
13.50 |
608,500.00 |
WorldCall Multi |
13.90 |
.95 |
13.90 |
13.90 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
