Company

Close

Change

High

Low

Volume

10th. ICP

20.00

.35

20.00

19.65

26,000.00

11th. ICP

22.50

.50

22.50

22.50

3,000.00

12th. ICP

15.00

.00

.00

.00

.00

13th. ICP

41.75

1.00

41.75

41.25

8,500.00

14th. ICP

14.70

.65

14.75

14.70

6,500.00

15th. ICP

17.00

.50

17.00

17.00

1,000.00

16th. ICP

14.00

-.50

14.00

13.50

4,500.00

17th. ICP

15.00

.00

15.00

15.00

2,500.00

18th. ICP

12.25

.35

12.25

12.25

500.00

19th. ICP

23.20

1.50

23.20

21.90

4,500.00

1st. ICP

16.50

.50

16.50

16.25

2,500.00

20th. ICP

20.00

-.25

20.00

19.90

1,500.00

21st. ICP

5.55

.35

5.65

5.25

37,500.00

22nd. ICP

10.10

.15

10.35

10.10

76,500.00

23rd. I.C.P

5.30

.30

5.30

5.10

45,000.00

24th. I.C.P.

6.00

.00

6.40

6.00

216,500.00

25th ICP

10.25

.20

10.50

10.00

92,000.00

2nd. ICP

15.50

.00

.00

.00

.00

3rd. ICP

19.00

.25

19.00

19.00

.00

4th. ICP

47.60

.60

47.60

47.00

7,500.00

5th. ICP

16.80

.05

17.00

16.75

4,000.00

6th. ICP

31.00

1.50

31.50

30.95

9,000.00

7th. ICP

14.80

-.15

14.80

14.40

16,000.00

8th. ICP

24.00

.25

24.00

23.60

2,500.00

9th. ICP

32.55

.65

32.75

32.50

7,500.00

AL-MeezanMutual

13.00

.20

13.05

12.90

27,500.00

Asian Stocks

2.50

.00

.00

.00

.00

BSJS Balanced

12.10

.15

12.10

11.90

13,000.00

F.Cap.Mut.Fund

4.40

.00

.00

.00

.00

Golden Arrow*

5.25

-.15

5.60

5.25

3,000.00

ICP SEMF

40.75

.75

41.35

40.50

1,537,500.00

Investec M. Funds

2.65

-.05

2.65

2.65

500.00

KASBPremierFund

9.00

.40

9.00

9.00

2,000.00

NIT repurchase price

17.90

.00

.00

.00

.00

NIT sale price

18.75

.00

.00

.00

.00

P.S. Fund

1.35

.00

.00

.00

.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

.45

.00

.00

.00

.00