Company

Close

Change

High

Low

Volume

DSFL-APR

14.25

.00

14.40

14.25

57,000.00

ENGRO-APR

81.70

1.20

81.90

80.80

755,000.00

FFCJ-APR

11.70

.30

11.90

11.50

1,364,000.00

FFCL-APR

83.20

1.45

83.55

82.00

293,500.00

HUBC-APR

36.10

.55

36.15

35.70

11,166,000.00

IBFL-APR

20.05

-.15

20.05

19.55

23,000.00

ICI-APR

50.30

.80

50.45

49.75

264,000.00

MCBL-APR

33.50

.20

33.85

33.50

465,000.00

NISM-APR

18.65

-.35

19.25

18.55

161,000.00

PPTA-APR

8.15

.20

8.25

7.95

1,184,000.00

PSOC-APR

209.10

5.50

218.00

205.00

4,533,500.00

PTC-APR

24.90

.35

25.00

24.70

3,309,000.00

SNGP-APR

25.60

.40

25.70

25.35

1,710,500.00