| April 8, 2003 | Tuesday | Safar 5, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
15.80 |
.60 |
15.95 |
15.10 |
67,000.00 |
Bestway Cement |
22.45 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.25 |
.00 |
2.30 |
2.20 |
248,000.00 |
Cherat Cement |
24.85 |
1.70 |
24.85 |
23.80 |
113,500.00 |
D.G.K (RCPref) |
.20 |
-.05 |
.25 |
.20 |
502,500.00 |
D.G.Khan |
13.30 |
.25 |
13.35 |
12.85 |
1,626,000.00 |
Dadabhoy Cement |
3.55 |
-.20 |
3.65 |
3.45 |
5,500.00 |
Dadex Eternit |
26.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
9.55 |
.45 |
9.55 |
9.55 |
486,500.00 |
Fauji Cement |
3.35 |
.25 |
3.35 |
3.20 |
138,500.00 |
Fecto Cement |
5.00 |
.10 |
5.00 |
4.50 |
14,500.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
24.50 |
-.40 |
24.50 |
24.50 |
500.00 |
Lucky Cement |
10.30 |
.30 |
10.30 |
10.10 |
155,500.00 |
Maple Leaf |
7.15 |
.05 |
7.30 |
7.00 |
175,500.00 |
Mustehkam Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
1.55 |
.05 |
1.55 |
1.55 |
1,000.00 |
Pakland Cement |
5.10 |
.05 |
5.10 |
5.10 |
14,500.00 |
Pioneer Cement |
3.50 |
.00 |
3.60 |
3.45 |
42,500.00 |
Saadi Cement |
3.10 |
.10 |
3.10 |
3.10 |
.00 |
Zeal Pak |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
