| April 8, 2003 | Tuesday | Safar 5, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
9.25 |
.00 |
9.45 |
9.25 |
40,000.00 |
AL-Ghazi Tract.* |
84.50 |
1.50 |
85.10 |
83.00 |
15,500.00 |
Allwin Engg. |
10.30 |
-.70 |
10.30 |
10.20 |
500.00 |
Atlas Battery |
48.50 |
-.15 |
49.00 |
48.50 |
700.00 |
Bal. Wheel |
25.50 |
.00 |
25.50 |
25.50 |
1,000.00 |
Dewan Motors |
13.85 |
.75 |
14.00 |
13.25 |
7,681,000.00 |
Exide (Pak) |
26.15 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
40.35 |
.80 |
40.55 |
39.10 |
388,500.00 |
Ghandhara Dies. |
21.50 |
1.50 |
21.50 |
20.00 |
3,500.00 |
Ghandhara Ltd. |
5.50 |
.50 |
5.50 |
4.90 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
