| April 7, 2003 | Monday | Safar 4, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
68.00 |
-.25 |
69.20 |
67.50 |
20,200.00 |
Nat. Refinery |
82.50 |
1.50 |
82.50 |
80.75 |
269,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
172.10 |
-.30 |
173.25 |
172.10 |
624,800.00 |
Pak Refinery |
145.00 |
3.00 |
147.00 |
142.00 |
5,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
