| April 7, 2003 | Monday | Safar 4, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
76.00 |
.25 |
76.10 |
76.00 |
6,000.00 |
Aventis Pharma |
48.90 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
70.00 |
1.00 |
70.00 |
69.00 |
3,000.00 |
Glaxo Wellcome |
108.55 |
3.05 |
109.95 |
104.25 |
22,800.00 |
Highnoon Lab. |
22.40 |
.45 |
22.50 |
21.80 |
60,000.00 |
I. C. I. |
51.65 |
.75 |
51.75 |
50.50 |
5,134,000.00 |
Pak PTA Ltd. |
7.90 |
.10 |
8.00 |
7.80 |
5,659,000.00 |
Parke-Davis |
510.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
45.00 |
2.40 |
45.50 |
42.75 |
20,500.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
16.55 |
.15 |
16.55 |
16.40 |
12,500.00 |
Wyeth Pak.*** |
690.00 |
23.00 |
690.00 |
670.00 |
570.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
