| April 7, 2003 | Monday | Safar 4, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
1.60 |
-.10 |
1.70 |
1.60 |
5,000.00 |
Central Forest |
4.40 |
.00 |
4.40 |
4.40 |
500.00 |
Century Paper |
47.00 |
1.00 |
47.10 |
46.50 |
24,000.00 |
Cherat Paper |
64.90 |
1.90 |
64.90 |
63.50 |
9,000.00 |
Merit Packaging |
29.50 |
1.50 |
29.50 |
29.50 |
500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
92.00 |
.00 |
92.00 |
92.00 |
27,500.00 |
Pak Paper Prod |
40.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
21.55 |
-.25 |
22.30 |
21.55 |
25,000.00 |
Security Paper |
83.75 |
-.25 |
84.50 |
83.75 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
