Company

Close

Change

High

Low

Volume

DSFL-APR

14.25

-.05

14.45

14.25

61,500.00

ENGRO-APR

80.50

1.10

81.50

80.00

1,741,500.00

FFCJ-APR

11.40

.15

11.65

11.35

1,276,500.00

FFCL-APR

81.75

.45

82.60

81.30

255,000.00

HUBC-APR

35.55

.30

35.75

35.30

12,843,000.00

IBFL-APR

20.20

.00

20.20

19.70

40,000.00

ICI-APR

49.50

.50

49.75

48.75

411,500.00

MCBL-APR

33.30

-.10

33.85

33.30

259,000.00

NISM-APR

19.00

.45

19.30

18.70

313,000.00

PPTA-APR

7.95

.10

8.00

7.90

418,000.00

PSOC-APR

203.60

1.10

205.45

201.80

4,609,500.00

PTC-APR

24.55

.05

24.85

24.55

2,507,500.00

SNGP-APR

25.20

.60

25.35

24.75

1,943,500.00