| April 7, 2003 | Monday | Safar 4, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
15.20 |
.15 |
15.20 |
14.95 |
15,500.00 |
Bestway Cement |
22.45 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.25 |
.05 |
2.30 |
2.20 |
158,500.00 |
Cherat Cement |
23.15 |
-.10 |
23.15 |
23.15 |
2,500.00 |
D.G.Khan |
13.05 |
.00 |
13.25 |
12.90 |
1,830,500.00 |
D.G.Khan (RCPref) |
.25 |
.00 |
.30 |
.20 |
234,000.00 |
Dadabhoy |
3.75 |
.20 |
3.75 |
3.65 |
10,000.00 |
Dadex Eternit |
26.00 |
.50 |
26.00 |
25.75 |
600.00 |
Dandot Cement |
3.10 |
.00 |
3.15 |
3.10 |
10,000.00 |
Essa Cement |
9.10 |
-.15 |
9.90 |
9.10 |
254,000.00 |
Fauji Cement |
3.10 |
.05 |
3.25 |
3.10 |
50,500.00 |
Fecto Cement |
4.90 |
.35 |
4.90 |
4.85 |
2,500.00 |
Gharibwal |
4.05 |
.00 |
4.05 |
4.05 |
1,500.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
24.90 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
10.00 |
.10 |
10.00 |
9.95 |
128,000.00 |
Maple Leaf |
7.10 |
-.15 |
7.25 |
7.10 |
146,500.00 |
Mustehkam Cemen |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
5.05 |
.05 |
5.05 |
5.05 |
1,000.00 |
Pakslag |
1.50 |
-.30 |
1.50 |
1.50 |
1,000.00 |
Pioneer Cement |
3.50 |
.00 |
3.50 |
3.50 |
5,000.00 |
Zeal Pak |
10.00 |
1.25 |
10.00 |
10.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
