| April 7, 2003 | Monday | Safar 4, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
9.25 |
.00 |
9.35 |
9.15 |
29,500.00 |
AL-Ghazi Tract.* |
83.00 |
2.20 |
84.10 |
81.00 |
13,000.00 |
Allwin Engg. |
11.00 |
.00 |
11.00 |
11.00 |
500.00 |
Atlas Battery |
48.65 |
2.65 |
49.45 |
47.00 |
7,800.00 |
Bal. Wheel |
25.50 |
1.00 |
26.30 |
25.50 |
9,500.00 |
Dewan Motors |
13.10 |
-.25 |
13.60 |
13.05 |
2,764,500.00 |
Exide (Pak) |
26.15 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
39.55 |
-.20 |
40.10 |
39.55 |
36,000.00 |
Ghandhara Dies. |
20.00 |
-.50 |
20.00 |
19.95 |
2,000.00 |
Ghandhara Ltd. |
5.00 |
.00 |
5.05 |
5.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
