| April 5, 2003 | Saturday | Safar 2, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
24.45 |
-.05 |
24.85 |
24.45 |
29,330,000.00 |
Pak Datacom Ltd |
11.50 |
-.20 |
11.85 |
11.50 |
11,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.80 |
.30 |
17.00 |
16.55 |
2,775,400.00 |
World Call Com |
13.55 |
.65 |
13.70 |
12.95 |
2,024,500.00 |
WorldCall Multi |
12.95 |
1.45 |
12.90 |
10.50 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
