Company

Close

Change

High

Low

Volume

10th. ICP

19.65

1.00

19.65

18.90

82,500.00

11th. ICP

22.00

.60

22.00

22.00

1,000.00

12th. ICP

15.00

-.30

15.00

15.00

1,000.00

13th. ICP

40.75

1.00

41.90

40.00

21,000.00

14th. ICP

14.05

.05

14.15

13.75

23,000.00

15th. ICP

16.50

.20

16.50

16.50

.00

16th. ICP

14.50

1.25

14.50

14.50

500.00

17th. ICP

15.00

1.45

15.00

15.00

500.00

18th. ICP

11.90

.65

11.90

11.75

1,000.00

19th. ICP

21.70

.55

22.10

21.70

1,000.00

1st. ICP.

16.00

.00

.00

.00

.00

20th. ICP

20.25

.25

20.75

20.25

3,000.00

21st. ICP

5.20

.35

5.20

5.00

35,000.00

22nd. ICP

9.95

.50

10.10

9.50

91,500.00

23rd. I.C.P

5.00

.30

5.10

4.70

114,500.00

24th. I.C.P.

6.00

.30

6.05

5.80

377,000.00

25th ICP

10.05

.15

10.05

9.70

96,500.00

2nd. ICP

14.50

.00

.00

.00

.00

3rd. ICP

18.75

.15

18.75

18.75

.00

4th. ICP

47.00

.00

.00

.00

.00

5th. ICP

16.75

.00

16.75

16.75

2,000.00

6th. ICP

29.50

.75

29.50

28.40

13,500.00

7th. ICP

14.95

.95

14.95

14.50

6,000.00

8th. ICP

23.75

-.10

23.75

23.40

17,000.00

9th. ICP

31.90

.85

31.90

31.00

51,000.00

AL-MeezanMutual

12.80

.30

13.00

12.75

56,500.00

Asian Stocks

2.50

.00

.00

.00

.00

BSJS Balanced

11.95

-.05

11.95

11.95

2,500.00

F.Cap.Mut.Fund

4.40

.00

.00

.00

.00

Golden Arrow*

5.40

.40

5.40

5.40

1,000.00

ICP SEMF

40.00

.65

40.75

39.30

1,860,500.00

Investec M. Funds

2.70

.00

2.70

2.70

10,000.00

KASBPremierFund

8.60

.00

8.60

8.60

1,000.00

NIT repurchase price

17.65

.00

.00

.00

.00

NIT sale price

18.45

.00

.00

.00

.00

P.S. Fund

1.35

.00

.00

.00

.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

.45

-.05

.60

.45

7,500.00