| April 5, 2003 | Saturday | Safar 2, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
16.85 |
.55 |
16.85 |
16.85 |
500.00 |
KASB Bank |
7.80 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
33.20 |
-.10 |
33.60 |
33.05 |
1,452,000.00 |
Meezan Bank |
11.50 |
.00 |
11.50 |
11.50 |
5,500.00 |
Metropolitan Bk |
23.00 |
.00 |
23.00 |
22.25 |
4,000.00 |
NBP |
27.45 |
.20 |
27.60 |
27.30 |
6,217,000.00 |
Orix Inv.Bank |
12.25 |
.15 |
12.25 |
12.00 |
21,000.00 |
P.D.G.House |
.55 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
23.00 |
-.25 |
23.50 |
23.00 |
343,500.00 |
Pak Venture |
5.50 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
16.50 |
.05 |
16.60 |
16.35 |
221,000.00 |
Prime Comm.Bank |
7.50 |
.05 |
7.50 |
7.50 |
1,500.00 |
Prud. Bank |
1.25 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
8.55 |
1.50 |
8.55 |
8.55 |
2,000.00 |
Security Bank |
7.50 |
.25 |
7.50 |
7.40 |
2,000.00 |
Soneri Bank |
15.15 |
-.05 |
15.20 |
15.05 |
5,500.00 |
Trust Bank |
4.40 |
.20 |
4.40 |
4.20 |
13,000.00 |
Trust Brokerage |
2.65 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
9.05 |
.20 |
9.10 |
9.00 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
