| April 5, 2003 | Saturday | Safar 2, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Johnson & Philip |
3.50 |
.50 |
3.50 |
3.50 |
500.00 |
Pak Cables |
35.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
14.50 |
.00 |
14.80 |
14.50 |
15,500.00 |
Pak Telephone |
11.40 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.90 |
-.10 |
5.90 |
5.90 |
5,000.00 |
Pioneer Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
275.00 |
6.00 |
289.10 |
266.00 |
800.00 |
Singer Pak |
18.75 |
.50 |
19.00 |
18.25 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
