| April 4, 2003 | Friday | Safar 1, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed |
2.00 |
.05 |
2.00 |
2.00 |
2,000.00 |
I.C.C. Textile |
5.40 |
.35 |
5.40 |
5.15 |
5,000.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
29.30 |
.40 |
29.55 |
29.05 |
7,500.00 |
Nakshbandi |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
13.00 |
1.05 |
13.00 |
12.25 |
20,500.00 |
Samin Textile |
5.00 |
.20 |
5.00 |
5.00 |
10,500.00 |
Shahtaj Tex. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weav |
3.75 |
.15 |
3.75 |
3.75 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
