| April 4, 2003 | Friday | Safar 1, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
24.50 |
-.25 |
24.85 |
24.10 |
37,655,500.00 |
Pak Datacom Ltd |
11.70 |
.05 |
11.75 |
11.70 |
13,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.50 |
-.15 |
16.90 |
16.35 |
1,972,200.00 |
World Call Com |
12.90 |
.15 |
13.00 |
12.60 |
267,000.00 |
WorldCall Multi |
11.50 |
-.25 |
11.50 |
11.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
