| April 4, 2003 | Friday | Safar 1, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.10 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
13.35 |
-.15 |
13.40 |
13.35 |
1,000.00 |
AL-Noor Sugar |
6.45 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.90 |
-.35 |
14.90 |
14.50 |
2,500.00 |
Crescent Sugar |
12.50 |
.45 |
12.50 |
12.50 |
1,000.00 |
Dewan Sugar |
6.90 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
4.80 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
7.75 |
.10 |
7.80 |
7.65 |
18,000.00 |
Habib Sugar* |
7.60 |
.10 |
7.60 |
7.60 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
7.95 |
-.05 |
8.00 |
7.85 |
13,500.00 |
Hussein Sugar |
28.00 |
-1.00 |
28.00 |
28.00 |
500.00 |
J. D. W. Sug. |
9.80 |
.00 |
9.80 |
9.70 |
9,000.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
9.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
1.25 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
43.50 |
.40 |
43.50 |
43.50 |
.00 |
Premier Sugar |
52.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Shahtaj Sugar |
45.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
14.50 |
1.50 |
14.50 |
14.00 |
1,500.00 |
Sind Abadgars |
5.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
8.25 |
-.50 |
8.25 |
8.15 |
4,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
