| April 4, 2003 | Friday | Safar 1, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
68.85 |
-.65 |
68.85 |
66.00 |
11,000.00 |
Nat. Refinery |
81.00 |
-.50 |
81.25 |
80.65 |
24,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
172.40 |
-.40 |
173.50 |
171.70 |
979,500.00 |
Pak Refinery |
142.00 |
.50 |
143.00 |
140.00 |
6,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
