| April 4, 2003 | Friday | Safar 1, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
BOSICOR PAK.LTD |
12.20 |
-.05 |
12.35 |
12.15 |
936,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.75 |
.00 |
2.75 |
2.75 |
1,500.00 |
Hub Power Co. |
35.20 |
-.60 |
35.95 |
35.00 |
55,717,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.00 |
-.10 |
4.05 |
3.95 |
151,500.00 |
K. E. S. C. |
4.95 |
.00 |
5.00 |
4.85 |
2,323,000.00 |
Koh. Genertek |
7.10 |
.10 |
7.10 |
7.00 |
15,500.00 |
Kohinoor Energy |
24.50 |
.20 |
24.60 |
24.20 |
209,000.00 |
Kohinoor Power |
3.85 |
-.10 |
3.85 |
3.85 |
6,500.00 |
S. G. Power |
4.15 |
.15 |
4.20 |
4.10 |
7,500.00 |
Sitara Energy |
22.90 |
-.10 |
22.90 |
22.90 |
.00 |
Southern Elect. |
14.15 |
-.10 |
14.25 |
14.00 |
376,000.00 |
Tri-Star Power |
.95 |
.00 |
.95 |
.95 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
