| April 4, 2003 | Friday | Safar 1, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
75.75 |
-1.95 |
77.00 |
75.05 |
2,800.00 |
Aventis Pharma |
48.90 |
-.10 |
49.00 |
48.90 |
900.00 |
Colgate Palmoli |
65.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
69.00 |
.00 |
69.00 |
68.00 |
1,500.00 |
Glaxo Wellcome |
105.50 |
-1.10 |
110.00 |
104.10 |
72,900.00 |
Highnoon Lab. |
21.95 |
-.05 |
22.00 |
21.55 |
17,500.00 |
I. C. I. |
50.90 |
.80 |
51.25 |
49.75 |
4,401,700.00 |
Pak PTA Ltd. |
7.80 |
.00 |
7.85 |
7.70 |
1,468,500.00 |
Parke-Davis |
510.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
42.60 |
.20 |
43.00 |
42.25 |
9,400.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
16.40 |
-.05 |
16.50 |
16.00 |
46,500.00 |
Wyeth Pak.*** |
667.00 |
-4.00 |
667.00 |
667.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
