| April 4, 2003 | Friday | Safar 1, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-APR |
14.30 |
.00 |
14.30 |
14.10 |
23,000.00 |
ENGRO-APR |
79.40 |
.70 |
79.80 |
77.05 |
996,000.00 |
FFCJ-APR |
11.25 |
-.15 |
11.40 |
11.15 |
171,500.00 |
FFCL-APR |
81.30 |
-.45 |
81.90 |
81.00 |
187,500.00 |
HUBC-APR |
35.25 |
-.60 |
35.75 |
35.05 |
18,769,000.00 |
IBFL-APR |
20.20 |
-.35 |
20.75 |
19.75 |
22,000.00 |
ICI-APR |
49.00 |
.60 |
49.20 |
48.00 |
293,500.00 |
MCBL-APR |
33.40 |
-.10 |
33.65 |
33.00 |
246,000.00 |
NISM-APR |
18.55 |
1.50 |
18.55 |
16.10 |
865,000.00 |
PPTA-APR |
7.85 |
.00 |
7.90 |
7.75 |
183,000.00 |
PSOC-APR |
202.50 |
.70 |
202.50 |
199.50 |
3,638,000.00 |
PTC-APR |
24.50 |
-.20 |
24.90 |
24.20 |
6,175,000.00 |
SNGP-APR |
24.60 |
-.15 |
24.90 |
24.45 |
1,236,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
