| April 4, 2003 | Friday | Safar 1, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
52.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.40 |
.05 |
1.40 |
1.40 |
.00 |
Ismail Ind. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
60.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
22.25 |
.25 |
22.25 |
22.25 |
2,000.00 |
National Foods |
43.05 |
.05 |
43.05 |
43.05 |
.00 |
Nestle Milkpak |
214.95 |
9.95 |
215.00 |
214.95 |
200.00 |
Noon Pak |
35.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
222.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
325.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
49.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,308.00 |
8.00 |
1,308.00 |
1,301.00 |
360.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
