| April 4, 2003 | Friday | Safar 1, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
15.05 |
-.45 |
15.05 |
14.90 |
24,000.00 |
Bestway Cement |
22.45 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.20 |
-.05 |
2.25 |
2.15 |
141,000.00 |
Cherat Cement |
23.25 |
-.75 |
23.35 |
23.00 |
22,000.00 |
D.G.Khan |
13.05 |
-.30 |
13.45 |
12.95 |
990,500.00 |
D.G.Khan (RCPref) |
.25 |
-.05 |
.25 |
.25 |
5,000.00 |
Dadex Eternit |
25.50 |
.00 |
25.50 |
25.50 |
300.00 |
Dandot Cement |
3.10 |
-.10 |
3.10 |
3.10 |
4,000.00 |
Essa Cement |
9.25 |
-.65 |
9.25 |
9.25 |
500.00 |
Fauji Cement |
3.05 |
-.10 |
3.25 |
3.05 |
94,500.00 |
Gharibwal |
4.05 |
.10 |
4.05 |
3.75 |
26,500.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
24.90 |
.00 |
24.90 |
24.90 |
1,000.00 |
Lucky Cement |
9.90 |
-.20 |
9.90 |
9.75 |
175,000.00 |
Maple Leaf |
7.25 |
-.10 |
7.35 |
7.10 |
126,500.00 |
Mustehkam Cemen |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
5.00 |
.00 |
5.10 |
5.00 |
3,500.00 |
Pioneer Cement |
3.50 |
.00 |
3.50 |
3.30 |
60,000.00 |
Saadi Cement |
3.00 |
.00 |
3.00 |
3.00 |
7,500.00 |
Zeal Pak |
8.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
