| April 4, 2003 | Friday | Safar 1, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
9.25 |
-.15 |
9.30 |
9.15 |
42,500.00 |
AL-Ghazi Tract.* |
80.80 |
1.10 |
80.80 |
80.00 |
11,000.00 |
Allwin Engg. |
11.00 |
1.00 |
11.00 |
10.50 |
4,500.00 |
Atlas Battery |
46.00 |
-.90 |
46.00 |
46.00 |
100.00 |
Bal. Wheel |
24.50 |
.20 |
24.50 |
24.50 |
.00 |
Dewan Motors |
13.35 |
.40 |
13.65 |
12.75 |
7,163,500.00 |
Exide (Pak) |
26.15 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
39.75 |
-.10 |
40.00 |
39.05 |
55,500.00 |
Ghandhara Dies. |
20.50 |
-.40 |
20.50 |
20.00 |
1,500.00 |
Ghandhara Ltd. |
5.00 |
-.50 |
5.40 |
5.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
